Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.8692 +0.1472 (+20.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7200	1.010	0.7200	0.8692	798,630	+0.15(+20.39%)
May 30, 2024	0.7400	0.7772	0.7120	0.7220	49,464	-0.02(-2.45%)
May 29, 2024	0.8000	0.8300	0.7000	0.7401	688,129	-0.02(-2.62%)
May 28, 2024	0.6200	0.7600	0.6150	0.7600	397,847	+0.19(+32.94%)
May 24, 2024	0.5600	0.5800	0.5501	0.5717	83,619	+0.01(+1.58%)
May 23, 2024	0.5900	0.6000	0.5608	0.5628	41,383	-0.02(-3.79%)
May 22, 2024	0.5736	0.6195	0.5600	0.5850	183,796	+0.00(+0.69%)
May 21, 2024	0.6235	0.6505	0.5700	0.5810	201,515	-0.04(-6.06%)
May 20, 2024	0.6411	0.7050	0.6105	0.6185	226,924	-0.06(-9.03%)
May 17, 2024	0.6299	0.7100	0.6200	0.6799	83,670	+0.04(+5.90%)
May 16, 2024	0.6322	0.6849	0.6016	0.6420	269,194	+0.00(+0.63%)
May 15, 2024	0.6310	0.6489	0.6100	0.6380	226,141	+0.01(+1.51%)
May 14, 2024	0.7000	0.7050	0.6000	0.6285	218,333	-0.04(-6.19%)
May 13, 2024	0.6800	0.7000	0.6651	0.6700	37,779	+0.01(+1.52%)
May 10, 2024	0.6440	0.6698	0.6437	0.6600	56,646	+0.00(+0.15%)
May 09, 2024	0.7200	0.7487	0.6500	0.6590	171,932	-0.06(-8.47%)
May 08, 2024	0.7800	0.7970	0.7049	0.7200	188,996	-0.06(-8.19%)
May 07, 2024	0.7601	0.8000	0.7000	0.7842	308,369	+0.04(+5.97%)
May 06, 2024	0.7400	0.7950	0.7400	0.7400	63,346	+0.00(+0.45%)
May 03, 2024	0.7909	0.7950	0.7200	0.7367	169,564	-0.03(-3.71%)
May 02, 2024	0.7850	0.8150	0.7510	0.7651	194,251	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices