Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

641.62 -6.04 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.31	60.25	58.80	59.69	29,254,966	+0.38(+0.63%)
May 29, 2014	57.63	59.43	57.08	59.31	22,792,488	+1.99(+3.48%)
May 28, 2014	56.74	57.89	56.21	57.32	19,858,922	+0.35(+0.61%)
May 27, 2014	57.43	57.46	56.16	56.97	26,711,410	-0.51(-0.88%)
May 23, 2014	55.95	57.48	57.48	57.48	154,854,688	+1.27(+2.27%)
May 22, 2014	55.84	56.79	55.36	56.20	27,575,330	+0.40(+0.72%)
May 21, 2014	53.59	55.81	53.34	55.80	39,897,268	+2.70(+5.09%)
May 20, 2014	52.14	53.24	51.77	53.10	28,789,066	+1.02(+1.97%)
May 19, 2014	49.57	52.46	49.51	52.07	25,388,110	+2.09(+4.18%)
May 16, 2014	49.35	50.00	48.55	49.98	19,077,778	+0.81(+1.65%)
May 15, 2014	50.12	50.26	48.48	49.17	23,358,362	-1.10(-2.19%)
May 14, 2014	49.58	50.63	49.44	50.27	19,883,618	+0.68(+1.37%)
May 13, 2014	49.21	50.61	48.68	49.59	20,781,508	+0.24(+0.49%)
May 12, 2014	47.27	49.36	47.22	49.35	21,356,328	+2.41(+5.14%)
May 09, 2014	46.01	47.13	45.34	46.94	17,968,642	+0.98(+2.14%)
May 08, 2014	45.31	47.39	44.91	45.95	21,150,338	+0.16(+0.35%)
May 07, 2014	46.59	46.83	45.03	45.79	25,462,596	-0.81(-1.73%)
May 06, 2014	49.10	49.67	46.52	46.60	22,638,776	-2.60(-5.28%)
May 05, 2014	48.30	49.35	48.01	49.20	20,312,768	+0.53(+1.09%)
May 02, 2014	48.22	49.13	47.72	48.66	26,230,294	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices