Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nice Ltd ADR (NQ: NICE )

168.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.076	3.088	3.067	3.088	2,736	-0.09(-2.91%)
May 28, 2002	3.190	3.190	3.102	3.181	191,971	-0.02(-0.67%)
May 27, 2002	3.214	3.214	3.185	3.202	106,721	+0.00(+0.00%)
May 24, 2002	3.214	3.214	3.185	3.202	106,721	-0.01(-0.44%)
May 23, 2002	3.207	3.216	3.138	3.216	58,096	-0.00(-0.07%)
May 22, 2002	3.211	3.219	3.183	3.219	226,072	-0.02(-0.73%)
May 21, 2002	3.257	3.257	3.219	3.242	32,626	-0.01(-0.37%)
May 20, 2002	3.302	3.302	3.254	3.254	41,467	-0.05(-1.43%)
May 17, 2002	3.290	3.313	3.290	3.301	17,050	+0.01(+0.21%)
May 16, 2002	3.325	3.361	3.295	3.295	77,251	-0.01(-0.22%)
May 15, 2002	3.340	3.340	3.302	3.302	30,732	-0.05(-1.35%)
May 14, 2002	3.309	3.373	3.254	3.347	174,500	+0.07(+2.25%)
May 13, 2002	3.190	3.302	3.164	3.273	91,776	+0.13(+4.00%)
May 10, 2002	3.112	3.157	3.112	3.147	67,569	-0.02(-0.67%)
May 09, 2002	3.064	3.171	3.064	3.168	23,154	+0.01(+0.29%)
May 08, 2002	3.135	3.159	3.019	3.159	98,511	-0.11(-3.41%)
May 07, 2002	3.261	3.297	3.223	3.271	35,152	+0.08(+2.38%)
May 06, 2002	3.218	3.254	3.195	3.195	33,889	+0.02(+0.52%)
May 03, 2002	3.171	3.181	3.140	3.178	9,682	-0.00(-0.15%)
May 02, 2002	3.114	3.183	3.114	3.183	42,099	+0.16(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nice Ltd ADR (NQ: NICE )

Historical Prices