Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.940	8.030	7.930	8.030	3,300	+0.13(+1.65%)
May 30, 2006	7.977	7.990	7.900	7.900	923	-0.14(-1.74%)
May 26, 2006	8.040	8.040	8.040	8.040	384	+0.14(+1.77%)
May 25, 2006	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
May 24, 2006	7.930	7.930	7.900	7.900	600	-0.03(-0.38%)
May 23, 2006	7.900	7.980	7.896	7.930	1,600	+0.06(+0.76%)
May 22, 2006	7.870	7.870	7.870	7.870	100	-0.03(-0.38%)
May 19, 2006	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
May 18, 2006	7.470	8.040	7.470	7.900	6,418	+0.10(+1.28%)
May 17, 2006	8.330	8.330	7.750	7.800	6,380	-0.40(-4.88%)
May 16, 2006	8.250	8.250	8.162	8.200	1,300	+0.15(+1.86%)
May 15, 2006	7.900	8.400	7.900	8.050	920	-0.73(-8.31%)
May 12, 2006	8.740	8.780	8.600	8.780	1,200	+0.28(+3.29%)
May 11, 2006	8.942	8.942	7.920	8.500	11,220	+0.18(+2.16%)
May 10, 2006	9.200	9.790	8.020	8.320	22,846	-0.76(-8.37%)
May 09, 2006	9.180	9.180	9.080	9.080	2,218	+0.00(+0.00%)
May 08, 2006	8.770	9.170	8.600	9.080	5,984	+0.32(+3.65%)
May 05, 2006	8.920	8.920	8.760	8.760	500	+0.31(+3.67%)
May 04, 2006	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
May 03, 2006	8.380	8.450	8.380	8.450	400	-0.29(-3.32%)
May 02, 2006	8.650	8.740	8.600	8.740	1,000	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices