Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.22 +0.50 (+4.62%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.380	3.540	3.310	3.310	7,984	+0.01(+0.30%)
May 30, 2017	3.350	3.500	3.270	3.300	8,104	+0.05(+1.54%)
May 26, 2017	3.458	3.458	3.250	3.250	3,219	+0.06(+1.88%)
May 25, 2017	3.130	3.204	3.130	3.190	1,780	-0.14(-4.20%)
May 24, 2017	3.340	3.340	3.330	3.330	1,616	+0.01(+0.30%)
May 23, 2017	3.320	3.380	3.320	3.320	1,779	-0.01(-0.30%)
May 22, 2017	3.451	3.451	3.300	3.330	2,620	+0.10(+3.10%)
May 19, 2017	3.290	3.300	3.200	3.230	6,721	-0.03(-0.92%)
May 18, 2017	3.340	3.340	3.260	3.260	1,453	-0.17(-5.08%)
May 16, 2017		3.434	3.434	3.434	6	+0.00(+0.13%)
May 15, 2017	3.390	3.430	3.390	3.430	2,729	+0.02(+0.59%)
May 12, 2017	3.420	3.460	3.350	3.410	33,508	+0.01(+0.29%)
May 11, 2017	3.450	3.510	3.400	3.400	15,610	+0.00(+0.00%)
May 10, 2017	3.460	3.480	3.250	3.400	23,549	-0.05(-1.45%)
May 09, 2017	3.560	3.580	3.450	3.450	8,469	-0.15(-4.15%)
May 08, 2017	3.590	3.600	3.530	3.599	19,644	+0.05(+1.41%)
May 05, 2017	3.510	3.587	3.500	3.549	18,950	+0.03(+0.82%)
May 04, 2017	3.550	3.670	3.510	3.520	9,124	-0.05(-1.27%)
May 03, 2017	3.590	3.700	3.520	3.565	25,422	+0.02(+0.43%)
May 02, 2017	3.690	3.690	3.460	3.550	23,093	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices