Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.140	1.180	1.130	1.170	60,771	+0.05(+4.46%)
May 27, 2022	1.080	1.150	1.080	1.120	70,456	+0.04(+3.70%)
May 26, 2022	1.040	1.110	1.040	1.080	98,117	+0.03(+2.86%)
May 25, 2022	1.070	1.080	1.040	1.050	54,488	-0.03(-2.78%)
May 24, 2022	1.090	1.100	1.020	1.080	88,235	-0.01(-0.92%)
May 23, 2022	1.070	1.100	1.060	1.090	29,731	+0.02(+1.87%)
May 20, 2022	1.100	1.130	1.040	1.070	123,241	-0.02(-1.83%)
May 19, 2022	1.090	1.120	1.050	1.090	55,439	-0.03(-2.68%)
May 18, 2022	1.150	1.150	1.115	1.120	37,952	-0.03(-2.61%)
May 17, 2022	1.140	1.170	1.130	1.150	55,592	+0.02(+1.77%)
May 16, 2022	1.160	1.160	1.110	1.130	71,780	-0.02(-1.74%)
May 13, 2022	1.160	1.160	1.120	1.150	70,957	+0.03(+3.14%)
May 12, 2022	1.060	1.150	1.045	1.115	64,406	+0.03(+3.24%)
May 11, 2022	1.190	1.210	1.060	1.080	153,934	-0.11(-9.24%)
May 10, 2022	1.260	1.282	1.165	1.190	209,753	-0.10(-7.75%)
May 09, 2022	1.350	1.360	1.260	1.290	143,472	-0.07(-5.15%)
May 06, 2022	1.370	1.390	1.350	1.360	57,940	+0.00(+0.00%)
May 05, 2022	1.400	1.450	1.352	1.360	57,340	-0.07(-4.90%)
May 04, 2022	1.420	1.450	1.350	1.430	98,779	+0.11(+8.33%)
May 03, 2022	1.380	1.420	1.320	1.320	102,408	-0.07(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices