Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.841	1.923	1.841	1.900	52,022	+0.07(+3.83%)
May 27, 2016	1.780	1.830	1.830	1.830	36,400	+0.02(+1.10%)
May 26, 2016	1.820	1.840	1.780	1.810	17,482	-0.02(-1.09%)
May 25, 2016	1.790	1.890	1.760	1.830	79,006	+0.04(+2.23%)
May 24, 2016	1.720	1.840	1.710	1.790	109,993	+0.05(+2.87%)
May 23, 2016	1.720	1.740	1.687	1.740	103,474	+0.00(+0.00%)
May 20, 2016	1.770	1.860	1.640	1.740	144,517	-0.03(-1.69%)
May 19, 2016	1.760	1.810	1.580	1.770	474,842	+0.05(+2.91%)
May 18, 2016	1.690	1.800	1.650	1.720	90,140	+0.04(+2.38%)
May 17, 2016	1.630	1.740	1.630	1.680	155,591	+0.00(+0.30%)
May 16, 2016	1.680	1.710	1.620	1.675	157,704	+0.01(+0.30%)
May 13, 2016	1.680	1.710	1.660	1.670	81,895	-0.03(-1.72%)
May 12, 2016	1.835	1.835	1.660	1.699	105,908	-0.10(-5.60%)
May 11, 2016	1.819	1.910	1.760	1.800	89,100	+0.00(+0.00%)
May 10, 2016	1.840	1.900	1.780	1.800	22,021	-0.04(-2.28%)
May 09, 2016	1.760	1.880	1.736	1.842	129,579	+0.07(+4.07%)
May 06, 2016	1.740	1.780	1.720	1.770	53,895	+0.04(+2.31%)
May 05, 2016	1.740	1.810	1.710	1.730	71,352	-0.02(-1.14%)
May 04, 2016	1.840	1.850	1.750	1.750	123,446	-0.11(-5.91%)
May 03, 2016	1.890	1.930	1.860	1.860	38,739	-0.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices