Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.730	1.845	1.710	1.780	430,950	+0.05(+2.89%)
May 27, 2022	1.700	1.750	1.635	1.730	399,279	+0.04(+2.37%)
May 26, 2022	1.710	1.720	1.660	1.690	225,694	-0.01(-0.59%)
May 25, 2022	1.650	1.705	1.645	1.700	226,178	+0.04(+2.41%)
May 24, 2022	1.730	1.730	1.610	1.660	557,371	-0.09(-5.14%)
May 23, 2022	1.810	1.830	1.720	1.750	283,395	-0.05(-2.78%)
May 20, 2022	1.850	1.850	1.740	1.800	312,659	+0.00(+0.00%)
May 19, 2022	1.740	1.810	1.730	1.800	355,358	+0.06(+3.45%)
May 18, 2022	1.770	1.810	1.720	1.740	421,891	-0.08(-4.40%)
May 17, 2022	1.730	1.830	1.685	1.820	448,507	+0.13(+7.69%)
May 16, 2022	1.670	1.778	1.640	1.690	547,110	-0.02(-1.17%)
May 13, 2022	1.690	1.740	1.680	1.710	769,146	+0.04(+2.40%)
May 12, 2022	1.780	1.800	1.610	1.670	1,023,370	-0.12(-6.70%)
May 11, 2022	2.230	2.230	1.722	1.790	1,619,058	-0.46(-20.44%)
May 10, 2022	2.180	2.300	2.180	2.250	439,402	+0.09(+4.17%)
May 09, 2022	2.300	2.320	2.120	2.160	651,636	-0.19(-8.09%)
May 06, 2022	2.500	2.500	2.340	2.350	483,569	-0.17(-6.75%)
May 05, 2022	2.700	2.730	2.480	2.520	373,316	-0.22(-8.03%)
May 04, 2022	2.750	2.775	2.650	2.740	473,083	-0.01(-0.36%)
May 03, 2022	2.690	2.770	2.690	2.750	186,416	+0.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices