Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.820 +0.430 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.483	3.483	3.483	105	+0.00(+0.00%)
May 30, 2019	3.466	3.517	3.466	3.483	13,637	+0.03(+0.73%)
May 29, 2019	3.476	3.476	3.448	3.458	2,633	-0.02(-0.53%)
May 28, 2019		3.476	3.476	3.476	115	+0.00(+0.00%)
May 24, 2019		3.476	3.476	3.476	18	+0.00(+0.00%)
May 23, 2019	3.517	3.600	3.476	3.476	15,348	-0.08(-2.14%)
May 22, 2019	3.524	3.552	3.524	3.552	833	+0.03(+0.94%)
May 21, 2019	3.655	3.866	3.519	3.519	9,837	-0.04(-1.12%)
May 20, 2019	3.566	3.586	3.507	3.559	20,150	+0.04(+1.18%)
May 17, 2019	3.621	3.621	3.517	3.517	7,829	-0.02(-0.61%)
May 16, 2019	3.539	3.539	3.539	3.539	198	+0.08(+2.42%)
May 15, 2019	3.448	3.607	3.448	3.455	20,520	+0.04(+1.21%)
May 14, 2019	3.497	3.552	3.414	3.414	19,881	-0.13(-3.70%)
May 13, 2019	3.586	3.621	3.545	3.545	8,187	-0.04(-1.15%)
May 10, 2019	3.586	3.586	3.586	3.586	724	+0.00(+0.00%)
May 09, 2019	3.565	3.586	3.565	3.586	6,183	+0.03(+0.97%)
May 08, 2019	3.566	3.566	3.511	3.552	7,500	-0.03(-0.77%)
May 07, 2019	3.566	3.580	3.566	3.580	1,017	+0.10(+2.98%)
May 06, 2019	3.580	3.580	3.476	3.476	2,099	+0.02(+0.60%)
May 03, 2019	3.586	3.586	3.455	3.455	1,739	-0.02(-0.60%)
May 02, 2019		3.476	3.476	3.476	133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices