Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

48.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.517	3.606	3.504	3.583	905,573	+0.08(+2.32%)
May 28, 2002	3.557	3.558	3.490	3.501	533,971	-0.02(-0.51%)
May 27, 2002	3.538	3.582	3.499	3.519	493,260	+0.00(+0.00%)
May 24, 2002	3.538	3.582	3.499	3.519	489,473	-0.05(-1.27%)
May 23, 2002	3.459	3.574	3.459	3.565	791,962	+0.10(+3.02%)
May 22, 2002	3.466	3.498	3.459	3.460	574,681	-0.03(-0.73%)
May 21, 2002	3.495	3.516	3.466	3.486	638,587	-0.01(-0.24%)
May 20, 2002	3.491	3.549	3.459	3.494	609,238	-0.01(-0.15%)
May 17, 2002	3.470	3.508	3.455	3.499	1,795,998	+0.03(+1.01%)
May 16, 2002	3.536	3.538	3.450	3.464	709,594	-0.08(-2.21%)
May 15, 2002	3.499	3.567	3.495	3.543	1,241,672	+0.01(+0.42%)
May 14, 2002	3.385	3.560	3.385	3.528	1,882,153	+0.13(+3.83%)
May 13, 2002	3.404	3.412	3.355	3.398	413,259	-0.02(-0.68%)
May 10, 2002	3.429	3.454	3.322	3.421	816,578	-0.00(-0.12%)
May 09, 2002	3.475	3.496	3.423	3.425	1,032,912	-0.03(-0.73%)
May 08, 2002	3.413	3.487	3.375	3.451	2,071,031	+0.02(+0.55%)
May 07, 2002	3.365	3.488	3.355	3.432	1,624,162	+0.03(+0.90%)
May 06, 2002	3.376	3.485	3.359	3.401	1,603,806	+0.01(+0.37%)
May 03, 2002	3.291	3.422	3.290	3.388	3,330,218	+0.11(+3.35%)
May 02, 2002	3.190	3.318	3.189	3.279	1,323,566	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices