Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.106	3.106	3.054	3.073	405,214	-0.03(-1.09%)
May 27, 2004	3.152	3.169	3.081	3.106	884,276	-0.06(-1.97%)
May 26, 2004	3.106	3.169	3.105	3.169	1,063,687	+0.05(+1.52%)
May 25, 2004	3.024	3.126	3.024	3.121	801,434	+0.09(+3.00%)
May 24, 2004	2.976	3.047	2.975	3.030	838,831	+0.04(+1.38%)
May 21, 2004	2.968	2.999	2.966	2.989	1,807,369	+0.02(+0.53%)
May 20, 2004	3.084	3.108	2.973	2.973	1,992,935	-0.10(-3.33%)
May 19, 2004	3.138	3.167	3.073	3.076	855,400	-0.07(-2.18%)
May 18, 2004	3.158	3.176	3.133	3.144	905,578	+0.00(+0.07%)
May 17, 2004	3.120	3.169	3.092	3.142	936,821	-0.01(-0.30%)
May 14, 2004	3.145	3.177	3.135	3.152	1,972,579	-0.01(-0.30%)
May 13, 2004	3.189	3.189	3.143	3.161	1,432,925	-0.02(-0.60%)
May 12, 2004	3.276	3.280	3.143	3.180	1,289,017	-0.12(-3.74%)
May 11, 2004	3.265	3.349	3.264	3.304	1,318,366	+0.03(+0.90%)
May 10, 2004	3.214	3.317	3.214	3.274	1,209,015	+0.03(+0.81%)
May 07, 2004	3.443	3.453	3.208	3.248	2,196,015	-0.21(-6.16%)
May 06, 2004	3.518	3.524	3.424	3.461	922,146	-0.06(-1.65%)
May 05, 2004	3.403	3.570	3.381	3.519	1,470,795	+0.07(+1.90%)
May 04, 2004	3.436	3.489	3.396	3.454	731,847	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices