Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roadzen, Inc. - Ordinary Shares (NQ: RDZN )

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.140	3.140	2.930	3.000	29,535	+0.00(+0.00%)
May 30, 2024	2.970	3.210	2.920	3.000	20,772	+0.00(+0.00%)
May 29, 2024	3.210	3.365	2.850	3.000	68,187	-0.16(-5.06%)
May 28, 2024	3.850	3.850	3.150	3.160	57,534	-0.58(-15.51%)
May 24, 2024	3.740	4.000	3.430	3.740	56,930	-0.11(-2.86%)
May 23, 2024	3.810	4.000	3.570	3.850	44,818	-0.08(-2.04%)
May 22, 2024	3.190	3.980	3.150	3.930	60,296	+0.65(+19.82%)
May 21, 2024	3.200	3.322	3.040	3.280	38,946	-0.04(-1.06%)
May 20, 2024	3.200	3.390	3.050	3.315	73,264	-0.10(-3.07%)
May 17, 2024	3.200	3.540	3.100	3.420	69,822	+0.22(+6.87%)
May 16, 2024	3.280	3.280	3.120	3.200	45,420	-0.10(-3.03%)
May 15, 2024	3.190	3.320	3.190	3.300	59,681	+0.00(+0.00%)
May 14, 2024	3.320	3.510	3.170	3.300	46,121	-0.23(-6.52%)
May 13, 2024	3.200	3.651	3.150	3.530	60,852	+0.31(+9.63%)
May 10, 2024	3.600	3.780	3.110	3.220	44,319	-0.48(-12.97%)
May 09, 2024	3.506	3.800	3.506	3.700	25,148	-0.16(-4.15%)
May 08, 2024	3.960	3.990	3.685	3.860	19,785	+0.02(+0.52%)
May 07, 2024	4.055	4.110	3.840	3.840	31,814	-0.17(-4.24%)
May 06, 2024	4.430	4.430	4.010	4.010	29,640	-0.48(-10.69%)
May 03, 2024	4.470	4.500	4.300	4.490	7,446	+0.03(+0.67%)
May 02, 2024	4.490	4.500	4.240	4.460	18,261	+0.22(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Roadzen, Inc. - Ordinary Shares (NQ: RDZN )

Historical Prices