Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.878	5.020	4.742	4.902	787,362	-0.04(-0.75%)
May 30, 2017	5.088	5.088	4.909	4.939	674,090	-0.14(-2.79%)
May 26, 2017	5.063	5.619	5.009	5.082	1,970,760	+0.26(+5.45%)
May 25, 2017	5.063	5.230	4.779	4.819	1,587,747	-0.27(-5.28%)
May 24, 2017	5.403	5.650	4.865	5.088	1,383,370	-0.33(-6.15%)
May 23, 2017	5.366	5.477	5.156	5.421	577,218	+0.08(+1.50%)
May 22, 2017	5.501	5.563	5.217	5.341	720,603	-0.15(-2.81%)
May 19, 2017	5.001	5.514	5.001	5.495	1,257,682	+0.52(+10.42%)
May 18, 2017	4.946	5.193	4.909	4.977	944,183	-0.01(-0.12%)
May 17, 2017	4.865	5.051	4.674	4.983	1,660,038	+0.01(+0.25%)
May 16, 2017	5.001	5.057	4.773	4.970	1,004,339	-0.02(-0.49%)
May 15, 2017	5.106	5.149	4.868	4.995	1,000,642	-0.07(-1.46%)
May 12, 2017	5.082	5.199	4.995	5.069	563,486	-0.01(-0.24%)
May 11, 2017	5.261	5.285	4.995	5.082	724,986	-0.20(-3.86%)
May 10, 2017	5.261	5.359	5.174	5.285	1,065,492	+0.02(+0.47%)
May 09, 2017	5.267	5.409	5.149	5.261	679,851	+0.03(+0.59%)
May 08, 2017	5.279	5.483	5.082	5.230	948,724	+0.02(+0.36%)
May 05, 2017	5.125	5.341	5.032	5.211	1,293,872	+0.20(+4.07%)
May 04, 2017	5.433	5.464	4.946	5.007	1,476,033	-0.46(-8.36%)
May 03, 2017	5.884	5.903	5.310	5.464	1,528,330	-0.44(-7.43%)
May 02, 2017	5.884	5.983	5.563	5.903	1,284,001	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices