Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.551	4.736	4.541	4.723	963,500	+0.02(+0.39%)
May 30, 2019	4.674	4.804	4.637	4.705	1,289,996	-0.03(-0.65%)
May 29, 2019	4.618	4.739	4.476	4.736	1,840,157	+0.09(+1.99%)
May 28, 2019	4.754	4.754	4.483	4.643	1,786,950	+0.06(+1.35%)
May 24, 2019	4.446	4.736	4.446	4.581	1,621,543	+0.09(+1.92%)
May 23, 2019	4.137	4.668	4.088	4.495	2,753,718	-0.52(-10.46%)
May 22, 2019	5.125	5.186	4.989	5.020	414,091	-0.07(-1.45%)
May 21, 2019	5.051	5.155	5.048	5.094	346,571	+0.13(+2.61%)
May 20, 2019	4.902	4.995	4.871	4.964	209,649	-0.01(-0.12%)
May 17, 2019	4.995	5.061	4.946	4.970	299,302	-0.07(-1.47%)
May 16, 2019	5.106	5.125	5.020	5.044	230,927	-0.02(-0.37%)
May 15, 2019	4.828	5.119	4.828	5.063	329,002	+0.18(+3.67%)
May 14, 2019	4.841	4.946	4.760	4.884	378,113	+0.09(+1.80%)
May 13, 2019	4.939	4.939	4.748	4.797	523,169	-0.26(-5.13%)
May 10, 2019	4.927	5.088	4.912	5.057	358,093	+0.13(+2.63%)
May 09, 2019	5.044	5.044	4.884	4.927	618,541	-0.17(-3.27%)
May 08, 2019	4.927	5.193	4.890	5.094	656,359	+0.15(+3.13%)
May 07, 2019	5.248	5.302	4.835	4.939	1,141,534	-0.42(-7.83%)
May 06, 2019	5.427	5.427	5.199	5.359	1,049,173	-0.21(-3.77%)
May 03, 2019	5.477	5.588	5.310	5.569	665,331	+0.12(+2.27%)
May 02, 2019	5.390	5.560	5.310	5.446	632,321	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices