Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9376	0.9986	0.9330	0.9986	56,091	+0.04(+4.41%)
May 27, 2022	0.9423	0.9845	0.9390	0.9564	103,661	+0.01(+1.49%)
May 26, 2022	0.9423	0.9564	0.9142	0.9423	48,538	+0.01(+1.01%)
May 25, 2022	0.8720	0.9423	0.8345	0.9330	82,557	+0.03(+3.11%)
May 24, 2022	0.8814	0.9048	0.8345	0.9048	67,087	-0.00(-0.52%)
May 23, 2022	0.8298	0.9095	0.8252	0.9095	89,775	+0.07(+8.38%)
May 20, 2022	0.8767	0.8861	0.8298	0.8392	64,996	-0.06(-6.28%)
May 19, 2022	0.8908	0.9095	0.8626	0.8955	77,758	+0.01(+1.60%)
May 18, 2022	0.8673	0.9001	0.8673	0.8814	69,382	+0.01(+1.08%)
May 17, 2022	0.8298	0.8908	0.8298	0.8720	43,133	+0.07(+8.14%)
May 16, 2022	0.7829	0.8673	0.7829	0.8064	158,402	+0.00(+0.00%)
May 13, 2022	0.7595	0.8186	0.7595	0.8064	53,871	+0.05(+6.83%)
May 12, 2022	0.7501	0.7923	0.7501	0.7548	117,677	-0.01(-0.92%)
May 11, 2022	0.7923	0.8204	0.7478	0.7618	194,262	-0.02(-2.43%)
May 10, 2022	0.7923	0.8228	0.7501	0.7808	163,099	+0.01(+0.93%)
May 09, 2022	0.8298	0.8520	0.7642	0.7736	426,783	-0.08(-8.84%)
May 06, 2022	0.8955	0.9000	0.8309	0.8486	135,522	-0.07(-7.18%)
May 05, 2022	0.8908	0.9376	0.8673	0.9142	112,202	+0.02(+2.09%)
May 04, 2022	0.8767	0.9142	0.8533	0.8955	100,799	+0.02(+2.69%)
May 03, 2022	0.8579	0.9001	0.8533	0.8720	159,648	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices