Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3844	0.3844	0.3566	0.3587	25,689	-0.00(-0.65%)
May 30, 2023	0.3704	0.3803	0.3587	0.3610	86,126	-0.02(-4.94%)
May 26, 2023	0.3891	0.3891	0.3704	0.3797	22,392	+0.01(+2.51%)
May 25, 2023	0.3844	0.3844	0.3705	0.3705	16,784	-0.01(-1.35%)
May 24, 2023	0.3844	0.3915	0.3751	0.3755	22,567	-0.01(-3.49%)
May 23, 2023	0.3704	0.3891	0.3704	0.3891	19,301	+0.01(+3.04%)
May 22, 2023	0.3844	0.3844	0.3704	0.3776	35,900	+0.01(+1.94%)
May 19, 2023	0.3782	0.3938	0.3705	0.3705	38,001	-0.00(-1.16%)
May 18, 2023	0.3896	0.3985	0.3704	0.3748	89,334	-0.03(-7.89%)
May 17, 2023	0.3985	0.4069	0.3783	0.4069	27,876	+0.00(+0.00%)
May 16, 2023	0.4219	0.4219	0.3657	0.4069	90,490	+0.02(+5.06%)
May 15, 2023	0.3938	0.3985	0.3844	0.3873	25,551	+0.01(+2.00%)
May 12, 2023	0.4266	0.4266	0.3797	0.3797	52,331	-0.04(-8.98%)
May 11, 2023	0.3892	0.4219	0.3802	0.4172	100,310	+0.03(+7.20%)
May 10, 2023	0.3781	0.3938	0.3781	0.3892	37,250	+0.00(+0.25%)
May 09, 2023	0.3891	0.3919	0.3658	0.3882	107,891	+0.01(+1.60%)
May 08, 2023	0.3834	0.3891	0.3751	0.3821	30,109	-0.00(-0.32%)
May 05, 2023	0.3896	0.3896	0.3774	0.3833	30,992	-0.01(-3.19%)
May 04, 2023	0.3985	0.3985	0.3844	0.3959	22,294	+0.01(+2.46%)
May 03, 2023	0.3938	0.4079	0.3854	0.3864	20,272	-0.00(-0.82%)
May 02, 2023	0.3985	0.4126	0.3816	0.3896	78,861	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices