Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.260	4.312	4.130	4.250	536,200	-0.03(-0.70%)
May 28, 2020	4.080	4.440	4.070	4.280	700,898	+0.17(+4.14%)
May 27, 2020	4.240	4.240	4.030	4.110	509,218	-0.08(-1.91%)
May 26, 2020	4.270	4.380	4.170	4.190	520,497	-0.01(-0.24%)
May 22, 2020	4.270	4.320	4.145	4.200	281,100	-0.08(-1.87%)
May 21, 2020	4.290	4.310	4.110	4.280	544,313	-0.01(-0.23%)
May 20, 2020	4.380	4.400	4.260	4.290	409,897	-0.04(-0.92%)
May 19, 2020	4.390	4.440	4.210	4.330	431,262	-0.04(-0.92%)
May 18, 2020	4.240	4.400	4.180	4.370	751,191	+0.22(+5.30%)
May 15, 2020	4.150	4.185	4.070	4.150	369,600	-0.03(-0.72%)
May 14, 2020	4.060	4.220	3.950	4.180	868,327	+0.05(+1.21%)
May 13, 2020	4.450	4.490	4.050	4.130	940,102	-0.26(-5.92%)
May 12, 2020	4.630	4.640	4.360	4.390	502,052	-0.18(-3.94%)
May 11, 2020	4.460	4.660	4.450	4.570	752,269	+0.08(+1.78%)
May 08, 2020	4.430	4.540	4.334	4.490	960,400	+0.10(+2.28%)
May 07, 2020	4.600	4.600	4.160	4.390	2,127,304	-0.16(-3.52%)
May 06, 2020	4.710	4.850	4.550	4.550	920,301	-0.12(-2.57%)
May 05, 2020	4.670	4.790	4.609	4.670	508,335	+0.05(+1.08%)
May 04, 2020	4.530	4.730	4.500	4.620	550,812	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices