Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3712 -0.0248 (-6.26%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.685	2.690	2.480	2.580	14,512	-0.07(-2.64%)
May 30, 2017	2.860	2.860	2.600	2.650	35,619	-0.19(-6.69%)
May 26, 2017	2.670	3.000	2.670	2.840	145,291	+0.15(+5.58%)
May 25, 2017	2.560	2.700	2.560	2.690	8,547	+0.05(+1.89%)
May 24, 2017	2.700	2.700	2.600	2.640	20,530	+0.02(+0.76%)
May 23, 2017	2.650	2.770	2.620	2.620	11,168	-0.02(-0.76%)
May 22, 2017	2.710	2.786	2.570	2.640	62,990	-0.09(-3.30%)
May 19, 2017	2.680	2.740	2.462	2.730	17,866	+0.03(+1.11%)
May 18, 2017	2.350	2.899	2.281	2.700	197,382	+0.37(+15.88%)
May 17, 2017	2.370	2.380	2.290	2.330	13,368	-0.06(-2.51%)
May 16, 2017	2.420	2.440	2.250	2.390	31,768	-0.08(-3.24%)
May 15, 2017	2.504	2.504	2.400	2.470	39,113	-0.09(-3.52%)
May 12, 2017	2.530	2.570	2.400	2.560	50,552	-0.14(-5.19%)
May 11, 2017	2.710	2.810	2.690	2.700	17,189	-0.09(-3.23%)
May 10, 2017	2.780	2.800	2.700	2.790	31,968	-0.01(-0.36%)
May 09, 2017	2.730	2.850	2.650	2.800	43,739	+0.05(+1.82%)
May 08, 2017	2.660	2.800	2.600	2.750	27,771	+0.05(+1.85%)
May 05, 2017	2.840	2.900	2.610	2.700	43,223	-0.16(-5.59%)
May 04, 2017	2.690	2.860	2.650	2.860	37,870	+0.17(+6.32%)
May 03, 2017	2.720	2.760	2.613	2.690	37,976	-0.05(-1.82%)
May 02, 2017	2.850	2.860	2.700	2.740	108,678	-0.14(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices