Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3714 -0.0246 (-6.21%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.650	1.700	1.620	1.660	39,038	+0.04(+2.47%)
May 30, 2018	1.560	1.640	1.560	1.620	91,980	+0.06(+3.85%)
May 29, 2018	1.580	1.700	1.450	1.560	112,994	-0.05(-3.11%)
May 25, 2018		1.610	1.610	1.610	0	-0.07(-4.17%)
May 24, 2018	1.650	1.700	1.650	1.680	44,401	+0.02(+1.20%)
May 23, 2018	1.620	1.710	1.620	1.660	77,816	+0.00(+0.00%)
May 22, 2018	1.710	1.710	1.625	1.660	548,109	-0.03(-1.78%)
May 21, 2018	1.660	1.700	1.620	1.690	107,200	+0.08(+4.88%)
May 18, 2018	1.620	1.710	1.607	1.611	28,493	-0.01(-0.79%)
May 17, 2018	1.650	1.709	1.610	1.624	55,413	-0.02(-0.96%)
May 16, 2018	1.700	1.700	1.420	1.640	255,792	-0.07(-4.09%)
May 15, 2018	1.770	1.780	1.660	1.710	157,145	-0.07(-3.93%)
May 14, 2018	2.000	2.009	1.550	1.780	1,529,560	+0.03(+1.71%)
May 11, 2018	1.630	1.790	1.600	1.750	1,492,597	+0.15(+9.37%)
May 10, 2018	1.500	1.620	1.475	1.600	1,216,269	+0.10(+6.67%)
May 09, 2018	1.480	1.520	1.414	1.500	181,433	+0.02(+1.35%)
May 08, 2018	1.460	1.500	1.360	1.480	75,056	+0.03(+2.07%)
May 07, 2018	1.440	1.456	1.381	1.450	73,796	+0.03(+2.11%)
May 04, 2018	1.410	1.470	1.360	1.420	120,091	-0.02(-1.39%)
May 03, 2018	1.470	1.470	1.360	1.440	78,701	-0.02(-1.37%)
May 02, 2018	1.360	1.540	1.360	1.460	457,199	+0.11(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices