Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3700 -0.0260 (-6.57%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.330	1.190	1.240	35,800	+0.02(+1.64%)
May 28, 2020	1.300	1.300	1.220	1.220	28,245	-0.03(-2.40%)
May 27, 2020	1.280	1.290	1.250	1.250	6,166	-0.05(-3.85%)
May 26, 2020	1.300	1.330	1.217	1.300	44,825	+0.02(+1.56%)
May 22, 2020	1.250	1.300	1.240	1.280	12,100	+0.06(+4.92%)
May 21, 2020	1.270	1.330	1.180	1.220	75,146	-0.07(-5.43%)
May 20, 2020	1.250	1.350	1.250	1.290	61,858	+0.01(+0.78%)
May 19, 2020	1.300	1.490	1.210	1.280	162,630	+0.28(+28.00%)
May 18, 2020	1.230	1.250	1.000	1.000	1,449,361	-0.18(-15.25%)
May 15, 2020	1.150	1.250	1.140	1.180	8,100	+0.03(+3.06%)
May 14, 2020	1.083	1.200	1.080	1.145	9,949	-0.01(-1.29%)
May 13, 2020	1.244	1.244	1.120	1.160	12,714	-0.05(-3.81%)
May 12, 2020	1.390	1.390	1.200	1.206	29,975	-0.08(-6.51%)
May 11, 2020	1.300	1.400	1.290	1.290	20,832	-0.06(-4.44%)
May 08, 2020	1.410	1.415	1.290	1.350	19,200	-0.01(-1.10%)
May 07, 2020	1.359	1.390	1.339	1.365	21,639	+0.01(+0.82%)
May 06, 2020	1.350	1.370	1.350	1.354	3,987	+0.03(+2.32%)
May 05, 2020	1.400	1.410	1.323	1.323	5,886	-0.10(-6.98%)
May 04, 2020	1.450	1.460	1.382	1.423	3,629	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices