Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.080	1.150	1.080	1.100	20,475	-0.03(-2.63%)
May 27, 2022	1.170	1.170	1.090	1.130	7,704	+0.03(+2.70%)
May 26, 2022	1.180	1.180	1.100	1.100	3,793	-0.11(-9.09%)
May 25, 2022	1.100	1.210	1.087	1.210	2,683	+0.13(+12.04%)
May 24, 2022	1.080	1.080	1.070	1.080	2,664	+0.00(+0.00%)
May 23, 2022	1.100	1.116	1.080	1.080	11,423	+0.01(+0.93%)
May 20, 2022	1.140	1.140	1.040	1.070	14,373	-0.04(-3.60%)
May 19, 2022	1.100	1.185	1.100	1.110	12,448	-0.02(-1.77%)
May 18, 2022	1.170	1.170	1.130	1.130	3,401	-0.05(-4.24%)
May 17, 2022	1.236	1.260	1.155	1.180	29,261	-0.04(-3.28%)
May 16, 2022	1.140	1.290	1.140	1.220	11,450	+0.13(+12.41%)
May 13, 2022	1.140	1.140	1.070	1.085	3,301	+0.01(+0.49%)
May 12, 2022	1.040	1.140	1.040	1.080	34,866	+0.04(+3.85%)
May 11, 2022	1.040	1.060	1.040	1.040	3,927	-0.03(-2.80%)
May 10, 2022	1.070	1.070	1.040	1.070	14,300	+0.02(+1.90%)
May 09, 2022	1.120	1.160	1.029	1.050	33,920	-0.11(-9.48%)
May 06, 2022	1.200	1.200	1.120	1.160	8,472	-0.04(-3.30%)
May 05, 2022	1.260	1.260	1.190	1.200	7,127	-0.06(-4.79%)
May 04, 2022	1.265	1.285	1.190	1.260	13,765	-0.04(-3.08%)
May 03, 2022	1.250	1.310	1.230	1.300	5,484	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices