Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.880	1.929	1.775	1.850	661,593	-0.06(-3.14%)
May 27, 2022	1.790	1.930	1.700	1.910	1,009,753	+0.09(+4.95%)
May 26, 2022	1.830	1.880	1.755	1.820	559,263	+0.03(+1.68%)
May 25, 2022	1.720	1.810	1.710	1.790	673,960	+0.04(+2.29%)
May 24, 2022	1.850	1.850	1.710	1.750	659,053	-0.12(-6.42%)
May 23, 2022	1.920	1.935	1.860	1.870	391,515	-0.05(-2.60%)
May 20, 2022	1.990	2.040	1.830	1.920	501,861	-0.05(-2.54%)
May 19, 2022	1.990	2.020	1.870	1.970	575,123	-0.01(-0.51%)
May 18, 2022	2.050	2.120	1.950	1.980	421,904	-0.10(-4.81%)
May 17, 2022	1.940	2.110	1.910	2.080	875,205	+0.20(+10.64%)
May 16, 2022	1.950	1.980	1.880	1.880	479,158	-0.08(-4.08%)
May 13, 2022	2.000	2.070	1.870	1.960	1,094,176	+0.03(+1.55%)
May 12, 2022	1.920	2.050	1.860	1.930	769,126	-0.03(-1.53%)
May 11, 2022	2.190	2.260	1.950	1.960	813,846	-0.25(-11.31%)
May 10, 2022	2.100	2.300	2.000	2.210	1,278,539	+0.21(+10.50%)
May 09, 2022	2.080	2.270	1.930	2.000	1,586,563	-0.09(-4.31%)
May 06, 2022	2.240	2.250	2.055	2.090	559,469	-0.20(-8.73%)
May 05, 2022	2.440	2.440	2.240	2.290	474,383	-0.20(-8.03%)
May 04, 2022	2.390	2.510	2.205	2.490	917,540	+0.08(+3.32%)
May 03, 2022	2.330	2.505	2.260	2.410	507,465	+0.08(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Surface Oncology Inc (NQ: SURF )

Historical Prices