Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.800 10.01 9.490 9.790 93,699 +0.00(+0.00%)
May 30, 2018 9.760 10.10 9.650 9.790 82,643 +0.19(+1.98%)
May 29, 2018 9.140 9.710 9.140 9.600 75,598 +0.46(+5.03%)
May 25, 2018 9.140 9.140 9.140 0 +0.11(+1.22%)
May 24, 2018 9.100 9.684 8.830 9.030 116,997 -0.10(-1.10%)
May 23, 2018 8.800 9.240 8.800 9.130 98,292 +0.38(+4.34%)
May 22, 2018 8.770 8.910 8.650 8.750 90,766 -0.04(-0.46%)
May 21, 2018 9.350 9.350 8.360 8.790 148,841 -0.45(-4.87%)
May 18, 2018 9.090 9.510 8.925 9.240 77,594 +0.06(+0.65%)
May 17, 2018 9.860 10.27 8.880 9.180 327,298 -0.96(-9.42%)
May 16, 2018 11.47 11.48 10.18 10.13 229,187 -1.27(-11.10%)
May 15, 2018 11.38 11.78 10.90 11.40 76,072 +0.03(+0.26%)
May 14, 2018 11.95 12.79 11.19 11.37 196,857 -0.59(-4.93%)
May 11, 2018 11.20 12.08 10.97 11.96 139,241 +0.73(+6.50%)
May 10, 2018 11.00 12.32 10.85 11.23 229,844 +0.38(+3.50%)
May 09, 2018 9.870 11.00 9.680 10.85 327,964 +1.20(+12.44%)
May 08, 2018 9.730 9.960 9.450 9.650 29,494 -0.07(-0.72%)
May 07, 2018 9.600 10.24 9.360 9.720 103,572 +0.13(+1.36%)
May 04, 2018 9.690 9.720 9.230 9.590 69,381 -0.16(-1.64%)
May 03, 2018 10.15 10.59 9.610 9.750 152,003 -0.43(-4.22%)
May 02, 2018 9.660 10.64 9.645 10.18 145,615 +0.52(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.