Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ventyx Biosciences Inc (NQ: VTYX )

4.450 -0.225 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.720	4.785	4.370	4.450	655,730	-0.22(-4.81%)
May 22, 2024	4.700	4.900	4.630	4.675	380,366	-0.07(-1.37%)
May 21, 2024	4.810	4.970	4.600	4.740	327,187	-0.09(-1.86%)
May 20, 2024	4.730	5.040	4.680	4.830	1,114,233	+0.10(+2.11%)
May 17, 2024	5.040	5.130	4.610	4.730	511,070	-0.25(-5.02%)
May 16, 2024	4.410	5.020	4.400	4.980	1,393,309	+0.79(+18.85%)
May 15, 2024	4.250	4.350	4.110	4.190	435,422	+0.02(+0.48%)
May 14, 2024	4.170	4.430	4.150	4.170	634,917	+0.05(+1.21%)
May 13, 2024	4.160	4.674	4.060	4.120	814,758	+0.03(+0.73%)
May 10, 2024	4.840	5.010	3.841	4.090	910,786	-0.39(-8.71%)
May 09, 2024	4.500	4.630	4.380	4.480	555,102	+0.04(+0.90%)
May 08, 2024	4.510	4.620	4.400	4.440	378,346	-0.17(-3.58%)
May 07, 2024	4.740	4.870	4.570	4.605	342,916	-0.10(-2.23%)
May 06, 2024	4.900	4.995	4.620	4.710	433,777	-0.14(-2.89%)
May 03, 2024	5.050	5.240	4.850	4.850	853,274	-0.06(-1.22%)
May 02, 2024	4.760	5.170	4.564	4.910	1,909,207	+0.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ventyx Biosciences Inc (NQ: VTYX )

Historical Prices