Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.550 +0.080 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.550	5.640	5.350	5.380	58,758	-0.16(-2.89%)
May 27, 2021	5.570	5.600	5.460	5.540	65,276	-0.01(-0.18%)
May 26, 2021	5.300	5.700	5.280	5.550	101,244	+0.30(+5.71%)
May 25, 2021	5.670	5.670	5.200	5.250	116,380	-0.36(-6.42%)
May 24, 2021	5.630	5.710	5.600	5.610	61,606	-0.06(-1.06%)
May 21, 2021	5.700	5.720	5.530	5.670	82,474	-0.01(-0.18%)
May 20, 2021	5.680	5.800	5.530	5.680	98,453	+0.05(+0.89%)
May 19, 2021	5.750	5.750	5.500	5.630	110,545	-0.19(-3.26%)
May 18, 2021	6.030	6.036	5.760	5.820	97,762	-0.24(-3.96%)
May 17, 2021	5.950	6.100	5.950	6.060	41,696	+0.09(+1.51%)
May 14, 2021	5.930	6.186	5.900	5.970	78,294	+0.05(+0.84%)
May 13, 2021	6.180	6.180	5.900	5.920	104,561	-0.12(-1.99%)
May 12, 2021	6.100	6.210	5.970	6.040	124,823	-0.15(-2.42%)
May 11, 2021	6.290	6.400	6.100	6.190	102,091	-0.21(-3.28%)
May 10, 2021	6.740	6.760	6.310	6.400	183,409	-0.35(-5.19%)
May 07, 2021	5.980	6.813	5.910	6.750	1,794,038	+0.32(+4.98%)
May 06, 2021	6.500	6.579	6.370	6.430	263,536	-0.12(-1.83%)
May 05, 2021	6.690	6.730	6.450	6.550	73,128	-0.02(-0.30%)
May 04, 2021	7.010	7.010	6.350	6.570	275,949	-0.55(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices