Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.550 +0.080 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.920	2.050	1.840	2.030	63,931	+0.16(+8.56%)
May 27, 2022	1.560	2.000	1.560	1.870	228,961	+0.30(+19.11%)
May 26, 2022	1.360	1.730	1.360	1.570	61,608	+0.09(+6.08%)
May 25, 2022	1.430	1.570	1.430	1.480	58,103	+0.03(+2.07%)
May 24, 2022	1.340	1.470	1.300	1.450	50,128	+0.12(+9.02%)
May 23, 2022	1.380	1.493	1.310	1.330	44,015	-0.09(-6.34%)
May 20, 2022	1.480	1.570	1.400	1.420	54,196	-0.01(-0.70%)
May 19, 2022	1.380	1.440	1.310	1.430	39,889	+0.02(+1.42%)
May 18, 2022	1.540	1.600	1.400	1.410	40,915	-0.12(-7.84%)
May 17, 2022	1.480	1.600	1.269	1.530	147,834	+0.18(+13.33%)
May 16, 2022	1.480	1.480	1.320	1.350	77,859	-0.04(-2.88%)
May 13, 2022	1.470	1.480	1.325	1.390	90,092	+0.10(+7.75%)
May 12, 2022	1.370	1.390	1.180	1.290	238,037	-0.15(-10.42%)
May 11, 2022	1.780	1.780	1.403	1.440	64,200	-0.24(-14.29%)
May 10, 2022	1.880	1.880	1.630	1.680	19,971	-0.03(-1.75%)
May 09, 2022	1.940	1.990	1.700	1.710	62,336	-0.30(-14.93%)
May 06, 2022	2.001	2.190	1.938	2.010	20,998	-0.03(-1.47%)
May 05, 2022	2.190	2.200	1.845	2.040	233,717	-0.11(-5.12%)
May 04, 2022	1.990	2.230	1.651	2.150	152,338	+0.24(+12.57%)
May 03, 2022	1.730	1.930	1.720	1.910	151,631	+0.15(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices