Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.610	6.930	6.600	6.840	804,820	+0.27(+4.11%)
May 29, 2008	6.770	7.080	6.540	6.570	1,568,349	-0.79(-10.73%)
May 28, 2008	6.980	7.470	6.930	7.360	983,859	+0.27(+3.81%)
May 27, 2008	6.740	7.250	6.710	7.090	1,378,165	-0.11(-1.53%)
May 26, 2008	5.800	7.320	5.800	7.200	3,700,055	+0.00(+0.00%)
May 23, 2008	5.800	7.320	5.800	7.200	3,695,192	+1.49(+26.09%)
May 22, 2008	5.410	6.530	5.280	5.710	2,965,977	+0.34(+6.33%)
May 21, 2008	5.250	5.820	5.180	5.370	2,837,601	+0.30(+5.92%)
May 20, 2008	4.960	5.180	4.930	5.070	511,364	+0.10(+2.01%)
May 19, 2008	5.150	5.150	4.960	4.970	496,455	-0.19(-3.68%)
May 16, 2008	5.180	5.180	5.010	5.160	486,192	+0.02(+0.39%)
May 15, 2008	5.140	5.150	5.050	5.140	301,747	-0.01(-0.19%)
May 14, 2008	5.300	5.300	5.140	5.150	484,951	-0.09(-1.72%)
May 13, 2008	5.070	5.260	4.960	5.240	508,966	+0.15(+2.95%)
May 12, 2008	5.160	5.180	5.000	5.090	331,542	-0.05(-0.97%)
May 09, 2008	5.030	5.170	4.870	5.140	686,649	-0.05(-0.96%)
May 08, 2008	5.390	5.430	5.060	5.190	860,509	-0.18(-3.35%)
May 07, 2008	5.560	5.580	5.350	5.370	340,365	-0.17(-3.07%)
May 06, 2008	5.620	5.720	5.490	5.540	400,323	-0.13(-2.29%)
May 05, 2008	5.610	5.851	5.580	5.670	567,876	+0.01(+0.18%)
May 02, 2008	5.720	5.790	5.610	5.660	316,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices