Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.440	1.550	1.440	1.530	14,131	+0.05(+3.38%)
May 28, 2009	1.470	1.540	1.280	1.480	47,673	-0.01(-0.67%)
May 27, 2009	1.520	1.580	1.350	1.490	48,014	-0.19(-11.31%)
May 26, 2009	1.630	1.680	1.630	1.680	9,955	+0.00(+0.00%)
May 22, 2009	1.670	1.700	1.670	1.680	11,890	+0.01(+0.51%)
May 21, 2009	1.650	1.680	1.650	1.671	4,726	-0.01(-0.51%)
May 20, 2009	1.800	1.800	1.680	1.680	21,959	-0.05(-2.89%)
May 19, 2009	1.650	1.800	1.600	1.730	28,473	+0.07(+4.22%)
May 18, 2009	1.710	1.780	1.660	1.660	33,728	+0.10(+6.41%)
May 15, 2009	1.800	1.800	1.450	1.560	36,511	-0.13(-7.69%)
May 14, 2009	1.630	1.810	1.610	1.690	89,144	+0.27(+19.01%)
May 13, 2009	1.370	1.420	1.370	1.420	4,100	+0.10(+7.58%)
May 12, 2009	1.320	1.320	1.320	1.320	1,150	-0.07(-5.04%)
May 11, 2009	1.230	1.400	1.230	1.390	13,527	+0.04(+2.96%)
May 08, 2009	1.250	1.350	1.250	1.350	10,700	+0.15(+12.50%)
May 07, 2009	1.250	1.250	1.150	1.200	13,800	-0.01(-0.83%)
May 06, 2009	1.210	1.210	1.210	1.210	1,280	-0.04(-3.20%)
May 05, 2009	1.250	1.250	1.065	1.250	5,780	-0.05(-3.85%)
May 04, 2009	1.200	1.300	1.200	1.300	16,957	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices