Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	1.250	1.300	1.300	1.300	13,300	+0.01(+0.77%)
May 26, 2010	1.290	1.290	1.290	1.290	300	-0.01(-0.76%)
May 25, 2010	1.230	1.300	1.180	1.300	11,550	+0.01(+0.93%)
May 21, 2010	1.280	1.288	1.288	1.288	6,200	+0.01(+0.63%)
May 20, 2010	1.270	1.283	1.270	1.280	6,425	-0.06(-4.30%)
May 19, 2010	1.370	1.370	1.290	1.337	13,400	-0.03(-2.37%)
May 18, 2010	1.320	1.380	1.320	1.370	29,433	+0.06(+4.58%)
May 17, 2010	1.400	1.400	1.280	1.310	21,329	-0.02(-1.50%)
May 14, 2010	1.330	1.330	1.200	1.330	77,949	+0.14(+11.76%)
May 13, 2010	1.150	1.200	1.150	1.190	1,670	+0.00(+0.00%)
May 12, 2010	1.150	1.190	1.150	1.190	6,106	+0.04(+3.47%)
May 11, 2010	1.150	1.150	1.150	1.150	3,600	+0.00(+0.01%)
May 07, 2010	1.150	1.150	1.150	1.150	0	+0.02(+1.77%)
May 06, 2010	1.110	1.190	1.070	1.130	7,348	-0.07(-5.83%)
May 05, 2010	1.200	1.200	1.200	1.200	3,830	-0.00(-0.01%)
May 04, 2010	1.210	1.250	1.170	1.200	3,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices