Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.490 -0.030 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.200	1.210	1.140	1.170	50,278	+0.01(+0.86%)
May 30, 2023	1.140	1.200	1.140	1.160	28,801	+0.01(+0.87%)
May 26, 2023	1.140	1.170	1.140	1.150	23,475	+0.01(+0.59%)
May 25, 2023	1.160	1.180	1.110	1.143	21,052	-0.02(-1.44%)
May 24, 2023	1.150	1.190	1.150	1.160	32,249	+0.01(+0.87%)
May 23, 2023	1.120	1.180	1.120	1.150	19,727	+0.03(+2.68%)
May 22, 2023	1.190	1.190	1.120	1.120	29,067	-0.01(-0.88%)
May 19, 2023	1.110	1.200	1.110	1.130	37,055	+0.02(+1.80%)
May 18, 2023	1.080	1.150	1.080	1.110	54,105	+0.01(+0.63%)
May 17, 2023	1.110	1.145	1.100	1.103	14,186	-0.01(-0.62%)
May 16, 2023	1.100	1.149	1.100	1.110	14,741	+0.01(+0.91%)
May 15, 2023	1.090	1.150	1.090	1.100	29,632	-0.02(-1.79%)
May 12, 2023	1.100	1.140	1.100	1.120	26,589	+0.01(+0.90%)
May 11, 2023	1.080	1.140	1.080	1.110	37,976	-0.01(-0.57%)
May 10, 2023	1.110	1.130	1.084	1.116	26,825	+0.05(+4.33%)
May 09, 2023	1.100	1.110	1.070	1.070	33,387	+0.01(+0.95%)
May 08, 2023	1.090	1.110	1.060	1.060	62,912	-0.05(-4.50%)
May 05, 2023	1.070	1.179	1.070	1.110	43,065	+0.02(+1.83%)
May 04, 2023	1.110	1.151	1.080	1.090	63,396	-0.03(-2.68%)
May 03, 2023	1.150	1.160	1.120	1.120	27,900	+0.01(+0.90%)
May 02, 2023	1.150	1.190	1.080	1.110	62,180	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices