Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.512	5.580	5.450	5.512	32,393	-0.04(-0.69%)
May 27, 2010	5.540	5.600	5.500	5.550	5,200	+0.05(+0.91%)
May 26, 2010	5.710	5.710	5.470	5.500	16,310	-0.20(-3.51%)
May 25, 2010	5.780	5.890	5.580	5.700	15,132	-0.01(-0.18%)
May 24, 2010	5.890	6.100	5.660	5.710	26,148	-0.10(-1.72%)
May 21, 2010	5.840	5.870	5.620	5.810	9,500	-0.04(-0.68%)
May 20, 2010	5.800	5.900	5.710	5.850	32,044	+0.33(+5.98%)
May 19, 2010	5.520	5.575	5.500	5.520	15,226	-0.08(-1.43%)
May 18, 2010	5.580	5.690	5.520	5.600	32,235	+0.02(+0.36%)
May 17, 2010	5.550	5.600	5.510	5.580	4,760	+0.10(+1.82%)
May 14, 2010	5.480	5.510	5.420	5.480	8,900	-0.01(-0.18%)
May 13, 2010	5.520	5.540	5.400	5.490	2,400	+0.00(+0.00%)
May 12, 2010	5.540	5.550	5.470	5.490	41,475	-0.05(-0.90%)
May 11, 2010	5.550	5.550	5.510	5.540	16,073	-0.04(-0.72%)
May 10, 2010	5.400	5.580	5.350	5.580	10,690	+0.27(+5.08%)
May 07, 2010	5.340	5.440	5.230	5.310	15,020	-0.15(-2.82%)
May 06, 2010	5.535	5.540	5.450	5.464	11,979	-0.13(-2.25%)
May 05, 2010	5.550	5.590	5.490	5.590	26,096	-0.06(-1.06%)
May 04, 2010	5.559	5.650	5.460	5.650	24,531	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CCA Industries (NY: CAW )

Historical Prices