Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.746	9.943	9.746	9.943	20	-0.08(-0.82%)
May 27, 2016	10.21	10.03	10.03	10.03	9,492	+0.11(+1.08%)
May 26, 2016	9.902	9.918	9.902	9.918	404	+0.00(+0.00%)
May 25, 2016	9.918	9.918	9.918	9.918	730	-0.23(-2.27%)
May 23, 2016	9.614	10.15	10.15	10.15	486	+0.37(+3.78%)
May 20, 2016	9.779	9.779	9.779	9.779	1,095	+0.08(+0.85%)
May 19, 2016	9.655	9.696	9.655	9.696	3,650	-0.12(-1.17%)
May 17, 2016	9.655	9.812	9.812	9.812	1,825	-0.28(-2.77%)
May 16, 2016	10.30	10.30	9.902	10.09	3,194	-0.01(-0.08%)
May 13, 2016	10.10	10.10	10.10	10.10	4,872	+0.18(+1.82%)
May 12, 2016	9.992	9.992	9.840	9.918	6,095	-0.26(-2.58%)
May 10, 2016	10.18	10.18	10.18	10.18	91	+0.00(+0.00%)
May 09, 2016	10.18	10.18	10.18	10.18	178	-0.06(-0.60%)
May 06, 2016	9.861	10.44	9.861	10.24	7,136	-0.25(-2.39%)
May 04, 2016	10.49	10.49	10.49	10.49	76	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GX MSCI China Materials ETF (NY: CHIM )

Historical Prices