Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.702 +0.002 (+0.11%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.399	1.410	1.399	1.399	139,744	+0.00(+0.00%)
May 30, 2017	1.394	1.410	1.394	1.399	142,564	+0.00(+0.00%)
May 26, 2017	1.405	1.415	1.394	1.399	107,575	+0.01(+0.37%)
May 25, 2017	1.405	1.410	1.394	1.394	147,696	-0.01(-0.74%)
May 24, 2017	1.399	1.405	1.394	1.405	109,918	+0.01(+0.37%)
May 23, 2017	1.394	1.405	1.389	1.399	177,351	+0.01(+0.74%)
May 22, 2017	1.399	1.399	1.384	1.389	187,970	+0.01(+0.37%)
May 19, 2017	1.389	1.394	1.384	1.384	246,820	-0.01(-0.74%)
May 18, 2017	1.358	1.394	1.358	1.394	102,456	+0.03(+2.27%)
May 17, 2017	1.379	1.389	1.358	1.363	303,824	-0.02(-1.49%)
May 16, 2017	1.394	1.397	1.384	1.384	90,180	-0.01(-0.65%)
May 15, 2017	1.383	1.398	1.378	1.393	302,165	+0.01(+0.37%)
May 12, 2017	1.383	1.388	1.372	1.388	344,492	+0.01(+0.74%)
May 11, 2017	1.378	1.388	1.375	1.378	259,154	+0.00(+0.00%)
May 10, 2017	1.367	1.383	1.367	1.378	222,857	-0.01(-0.37%)
May 09, 2017	1.393	1.393	1.378	1.383	273,177	-0.01(-0.74%)
May 08, 2017	1.372	1.393	1.367	1.393	540,656	+0.02(+1.49%)
May 05, 2017	1.367	1.372	1.362	1.372	161,682	+0.00(+0.00%)
May 04, 2017	1.372	1.372	1.362	1.372	162,318	+0.00(+0.00%)
May 03, 2017	1.372	1.372	1.367	1.372	148,352	+0.01(+0.37%)
May 02, 2017	1.372	1.372	1.367	1.367	309,890	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices