Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

7.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.15	10.22	10.06	10.22	440,800	+0.13(+1.29%)
May 28, 2020	10.03	10.15	10.00	10.09	624,517	+0.09(+0.90%)
May 27, 2020	9.910	10.01	9.880	10.00	399,035	+0.16(+1.63%)
May 26, 2020	9.850	9.900	9.810	9.840	347,033	+0.10(+1.03%)
May 22, 2020	9.720	9.740	9.640	9.740	308,900	+0.05(+0.52%)
May 21, 2020	9.640	9.730	9.640	9.690	321,355	+0.03(+0.31%)
May 20, 2020	9.640	9.670	9.610	9.660	391,846	+0.10(+1.05%)
May 19, 2020	9.550	9.610	9.460	9.560	340,976	+0.06(+0.63%)
May 18, 2020	9.490	9.640	9.430	9.500	456,811	+0.26(+2.81%)
May 15, 2020	9.350	9.380	9.205	9.240	399,800	-0.12(-1.28%)
May 14, 2020	9.240	9.430	9.060	9.360	625,560	-0.23(-2.40%)
May 13, 2020	9.730	9.820	9.500	9.590	1,201,481	-0.14(-1.44%)
May 12, 2020	9.920	9.970	9.700	9.730	971,271	-0.13(-1.32%)
May 11, 2020	9.730	9.900	9.700	9.860	1,080,508	+0.19(+1.96%)
May 08, 2020	9.640	9.690	9.610	9.670	424,800	+0.10(+1.04%)
May 07, 2020	9.500	9.580	9.470	9.570	357,701	+0.12(+1.27%)
May 06, 2020	9.430	9.490	9.410	9.450	323,593	+0.08(+0.85%)
May 05, 2020	9.280	9.410	9.280	9.370	310,049	+0.10(+1.08%)
May 04, 2020	9.200	9.280	9.130	9.270	448,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

Historical Prices