Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Costamare Inc (NY: CMRE )

16.01 +0.37 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.542	8.637	8.391	8.522	177,663	+0.09(+1.01%)
May 23, 2011	8.527	8.547	8.396	8.436	197,362	-0.19(-2.21%)
May 20, 2011	8.592	8.733	8.567	8.627	125,949	+0.06(+0.64%)
May 19, 2011	8.592	8.642	8.537	8.572	78,317	+0.05(+0.53%)
May 18, 2011	8.612	8.667	8.497	8.527	92,396	+0.01(+0.06%)
May 17, 2011	8.667	8.733	8.491	8.522	58,178	-0.15(-1.68%)
May 16, 2011	8.612	8.708	8.532	8.667	118,818	+0.00(+0.00%)
May 13, 2011	8.743	8.798	8.622	8.667	327,820	-0.08(-0.86%)
May 12, 2011	8.743	8.772	8.587	8.743	216,793	+0.20(+2.29%)
May 11, 2011	8.843	9.094	8.441	8.547	292,368	+0.02(+0.18%)
May 10, 2011	8.466	8.542	8.466	8.532	51,453	+0.07(+0.83%)
May 09, 2011	8.517	8.577	8.391	8.461	125,909	-0.05(-0.53%)
May 06, 2011	8.607	8.723	8.416	8.507	110,646	-0.01(-0.12%)
May 05, 2011	8.572	8.682	8.381	8.517	119,071	-0.06(-0.64%)
May 04, 2011	8.612	8.687	8.421	8.572	118,959	-0.02(-0.18%)
May 03, 2011	8.637	8.768	8.564	8.587	108,302	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Costamare Inc (NY: CMRE )

Historical Prices