Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.00 -0.42 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.481 8.642 8.356 8.446 245,564 -0.05(-0.59%)
May 30, 2013 8.481 8.557 8.461 8.497 254,872 +0.10(+1.20%)
May 29, 2013 8.456 8.542 8.299 8.396 394,383 -0.03(-0.36%)
May 28, 2013 8.426 8.617 8.341 8.426 191,262 +0.10(+1.21%)
May 24, 2013 8.371 8.451 8.245 8.326 133,508 -0.01(-0.06%)
May 23, 2013 8.471 8.562 8.165 8.331 296,776 -0.20(-2.30%)
May 22, 2013 8.667 8.667 8.301 8.527 322,277 -0.15(-1.68%)
May 21, 2013 8.708 8.708 8.562 8.672 225,255 +0.03(+0.35%)
May 20, 2013 8.657 8.738 8.577 8.642 255,073 +0.02(+0.17%)
May 17, 2013 8.572 8.662 8.491 8.627 220,807 +0.13(+1.48%)
May 16, 2013 8.446 8.728 8.396 8.502 543,300 +0.11(+1.32%)
May 15, 2013 8.275 8.396 8.270 8.391 152,574 +0.09(+1.03%)
May 13, 2013 8.441 8.456 8.281 8.306 94,143 -0.15(-1.78%)
May 10, 2013 8.311 8.456 8.272 8.456 143,127 +0.18(+2.12%)
May 09, 2013 8.366 8.436 8.215 8.280 187,893 -0.02(-0.24%)
May 08, 2013 8.296 8.329 8.180 8.301 185,389 -0.01(-0.06%)
May 07, 2013 8.291 8.486 8.180 8.306 340,096 +0.07(+0.79%)
May 06, 2013 8.401 8.497 8.215 8.240 382,617 -0.08(-0.97%)
May 03, 2013 8.265 8.507 8.180 8.321 500,868 +0.14(+1.72%)
May 02, 2013 8.009 8.220 7.984 8.180 321,258 +0.17(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.