Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.311 4.349 4.254 4.302 124,348 -0.03(-0.66%)
May 30, 2006 4.397 4.492 4.225 4.330 130,953 -0.07(-1.52%)
May 26, 2006 4.397 4.454 4.330 4.397 60,601 -0.01(-0.22%)
May 25, 2006 4.492 4.559 4.397 4.406 96,563 +0.01(+0.22%)
May 24, 2006 4.387 4.416 4.254 4.397 121,936 -0.03(-0.65%)
May 23, 2006 4.340 4.445 4.302 4.426 74,545 +0.09(+1.98%)
May 22, 2006 4.282 4.406 4.244 4.340 65,109 +0.05(+1.11%)
May 19, 2006 4.349 4.378 4.197 4.292 125,082 -0.06(-1.32%)
May 18, 2006 4.254 4.416 4.254 4.349 84,401 +0.10(+2.24%)
May 17, 2006 4.340 4.368 4.235 4.254 122,985 -0.13(-3.04%)
May 16, 2006 4.483 4.483 4.359 4.387 129,380 -0.07(-1.50%)
May 15, 2006 4.578 4.635 4.397 4.454 137,349 -0.13(-2.91%)
May 12, 2006 4.693 4.807 4.578 4.588 184,110 -0.10(-2.24%)
May 11, 2006 4.578 4.721 4.559 4.693 288,852 +0.10(+2.07%)
May 10, 2006 4.597 4.664 4.578 4.597 153,495 -0.06(-1.23%)
May 09, 2006 4.673 4.731 4.588 4.654 137,663 -0.04(-0.81%)
May 08, 2006 4.721 4.769 4.616 4.693 112,185 -0.08(-1.60%)
May 05, 2006 4.721 4.855 4.721 4.769 164,504 -0.03(-0.60%)
May 04, 2006 4.864 4.864 4.721 4.797 239,574 +0.00(+0.00%)
May 03, 2006 4.445 4.843 4.244 4.797 887,212 +0.43(+9.83%)
May 02, 2006 4.387 4.426 4.292 4.368 164,714 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.