Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.435	4.588	4.387	4.473	227,948	+0.07(+1.52%)
May 28, 2009	4.645	4.683	4.340	4.406	262,090	-0.18(-3.95%)
May 27, 2009	4.673	4.778	4.588	4.588	73,490	-0.10(-2.24%)
May 26, 2009	4.502	4.769	4.492	4.693	141,456	+0.16(+3.58%)
May 22, 2009	4.588	4.778	4.502	4.530	98,035	-0.02(-0.42%)
May 21, 2009	4.607	4.626	4.416	4.550	138,406	-0.14(-3.05%)
May 20, 2009	4.807	4.807	4.645	4.693	133,848	-0.06(-1.20%)
May 19, 2009	4.778	4.817	4.721	4.750	103,835	-0.02(-0.40%)
May 18, 2009	4.826	4.845	4.693	4.769	128,873	+0.00(+0.00%)
May 15, 2009	4.836	4.836	4.683	4.769	121,140	-0.07(-1.38%)
May 14, 2009	4.588	5.026	4.550	4.836	179,855	+0.22(+4.75%)
May 13, 2009	5.093	5.093	4.588	4.616	345,393	-0.48(-9.36%)
May 12, 2009	5.513	5.608	5.055	5.093	256,684	-0.39(-7.13%)
May 11, 2009	5.732	5.732	5.398	5.484	181,122	-0.37(-6.35%)
May 08, 2009	5.637	5.923	5.532	5.856	282,412	+0.30(+5.32%)
May 07, 2009	5.456	5.675	5.341	5.561	386,145	+0.12(+2.28%)
May 06, 2009	5.503	5.503	5.179	5.437	259,066	-0.01(-0.18%)
May 05, 2009	5.274	5.532	5.122	5.446	301,573	+0.15(+2.88%)
May 04, 2009	5.217	5.303	5.198	5.293	368,063	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices