Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

40.90 -0.45 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.308	9.359	9.308	9.359	1,264	+0.05(+0.55%)
May 27, 2005	9.287	9.308	9.287	9.308	1,069	+0.10(+1.12%)
May 26, 2005	9.225	9.225	9.205	9.205	4,861	+0.04(+0.45%)
May 25, 2005	9.153	9.164	9.153	9.164	1,264	+0.06(+0.68%)
May 24, 2005	8.979	9.102	8.979	9.102	4,278	+0.25(+2.79%)
May 23, 2005	8.845	8.855	8.845	8.855	2,430	-0.19(-2.05%)
May 20, 2005	9.040	9.040	9.040	9.040	972	+0.14(+1.62%)
May 19, 2005	8.845	8.896	8.845	8.896	2,333	+0.08(+0.93%)
May 18, 2005	8.793	8.814	8.793	8.814	3,111	+0.21(+2.39%)
May 17, 2005	8.680	8.680	8.608	8.608	1,944	-0.08(-0.95%)
May 16, 2005	8.752	8.752	8.691	8.691	4,375	-0.15(-1.74%)
May 13, 2005	8.855	8.855	8.845	8.845	12,445	+0.00(+0.00%)
May 12, 2005	9.153	9.153	8.845	8.845	5,250	-0.41(-4.44%)
May 11, 2005	9.513	9.513	9.256	9.256	4,375	-0.28(-2.91%)
May 10, 2005	9.544	9.544	9.534	9.534	972	+0.05(+0.54%)
May 09, 2005	9.482	9.482	9.482	9.482	0	+0.00(+0.00%)
May 06, 2005	9.482	9.482	9.482	9.482	291	+0.00(+0.00%)
May 05, 2005	9.482	9.482	9.482	9.482	2,236	+0.02(+0.22%)
May 04, 2005	9.308	9.462	9.308	9.462	2,041	+0.33(+3.60%)
May 03, 2005	9.133	9.133	9.133	9.133	194	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices