Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	118.42	119.70	117.19	118.27	522,663	+1.32(+1.13%)
May 29, 2008	120.61	121.78	116.62	116.96	876,303	-5.88(-4.79%)
May 28, 2008	116.98	123.31	115.68	122.84	875,503	+4.03(+3.39%)
May 27, 2008	118.90	119.72	116.57	118.81	592,766	-1.47(-1.22%)
May 26, 2008	126.43	126.62	118.81	120.28	0	+0.00(+0.00%)
May 23, 2008	126.43	126.62	118.81	120.28	755,326	-4.68(-3.74%)
May 22, 2008	127.27	129.58	123.72	124.96	810,555	-2.55(-2.00%)
May 21, 2008	130.58	134.81	127.38	127.51	1,206,509	-3.27(-2.50%)
May 20, 2008	129.57	131.83	128.27	130.78	619,036	+1.86(+1.44%)
May 19, 2008	127.19	130.52	125.44	128.92	623,683	+2.87(+2.28%)
May 16, 2008	122.28	126.05	121.71	126.05	721,886	+6.45(+5.39%)
May 15, 2008	118.16	119.82	115.06	119.60	827,818	+3.62(+3.12%)
May 14, 2008	117.92	120.14	115.98	115.98	574,249	-2.42(-2.04%)
May 13, 2008	114.93	118.68	113.31	118.40	559,390	+2.80(+2.42%)
May 12, 2008	114.57	115.88	112.44	115.60	571,761	-0.77(-0.66%)
May 09, 2008	117.41	117.45	113.46	116.37	456,356	-1.09(-0.93%)
May 08, 2008	113.07	117.50	113.00	117.46	505,263	+4.33(+3.83%)
May 07, 2008	116.93	117.01	112.86	113.13	579,795	-3.28(-2.82%)
May 06, 2008	110.96	119.31	110.96	116.41	531,720	+5.19(+4.67%)
May 05, 2008	108.70	112.83	108.70	111.22	234,289	+2.75(+2.53%)
May 02, 2008	107.47	109.86	107.25	108.47	413,553	+2.87(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra Oil & Gas 2X ETF (NY: DIG )

Historical Prices