Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

10.05 +0.30 (+3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.540	7.540	7.360	7.426	275,739	-0.12(-1.63%)
May 27, 2021	7.540	7.615	7.507	7.549	272,064	-0.02(-0.25%)
May 26, 2021	7.634	7.653	7.549	7.568	162,421	-0.18(-2.32%)
May 25, 2021	7.701	7.767	7.634	7.748	181,518	-0.25(-3.08%)
May 24, 2021	8.061	8.108	7.920	7.994	104,666	-0.19(-2.31%)
May 21, 2021	7.919	8.212	7.919	8.184	116,078	+0.27(+3.47%)
May 20, 2021	8.042	8.042	7.870	7.909	117,595	-0.14(-1.76%)
May 19, 2021	8.297	8.307	7.975	8.051	304,449	+0.09(+1.07%)
May 18, 2021	7.966	8.009	7.862	7.966	178,711	-0.33(-4.00%)
May 17, 2021	8.477	8.487	8.297	8.297	277,038	+0.00(+0.00%)
May 14, 2021	8.449	8.525	8.250	8.297	262,671	-0.47(-5.40%)
May 13, 2021	8.733	8.908	8.517	8.771	476,495	+0.04(+0.43%)
May 12, 2021	8.468	8.770	8.364	8.733	483,550	+0.68(+8.47%)
May 11, 2021	8.468	8.468	8.051	8.051	405,611	+0.02(+0.24%)
May 10, 2021	7.663	8.032	7.663	8.032	338,779	+0.47(+6.27%)
May 07, 2021	7.691	7.710	7.492	7.559	241,503	-0.30(-3.86%)
May 06, 2021	7.956	8.012	7.829	7.862	113,055	-0.19(-2.41%)
May 05, 2021	8.080	8.136	7.985	8.056	230,182	-0.10(-1.22%)
May 04, 2021	8.080	8.350	8.061	8.155	252,945	+0.25(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices