Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.76 -0.43 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8609	0.8677	0.8586	0.8629	150,302	+0.00(+0.47%)
May 29, 2003	0.8470	0.8591	0.8470	0.8588	318,404	+0.01(+1.22%)
May 28, 2003	0.8652	0.8652	0.8477	0.8485	514,193	-0.03(-2.89%)
May 27, 2003	0.8727	0.8816	0.8647	0.8738	270,940	+0.00(+0.14%)
May 23, 2003	0.8700	0.8725	0.8596	0.8725	286,761	-0.00(-0.14%)
May 22, 2003	0.8849	0.8849	0.8717	0.8738	512,215	-0.01(-1.29%)
May 21, 2003	0.8821	0.8851	0.8753	0.8851	205,677	+0.00(+0.17%)
May 20, 2003	0.8697	0.8841	0.8626	0.8836	502,327	+0.01(+1.69%)
May 19, 2003	0.8659	0.8697	0.8647	0.8690	100,860	-0.01(-0.81%)
May 16, 2003	0.8647	0.8816	0.8647	0.8760	1,860,984	+0.03(+2.97%)
May 15, 2003	0.8485	0.8525	0.8467	0.8508	136,458	+0.00(+0.21%)
May 14, 2003	0.8442	0.8520	0.8422	0.8490	146,347	+0.01(+1.08%)
May 13, 2003	0.8191	0.8399	0.8191	0.8399	217,543	+0.02(+2.53%)
May 12, 2003	0.8181	0.8240	0.8179	0.8191	379,711	+0.00(+0.34%)
May 09, 2003	0.8093	0.8174	0.8093	0.8164	636,808	+0.01(+1.00%)
May 08, 2003	0.8040	0.8083	0.8012	0.8083	350,046	+0.01(+0.66%)
May 07, 2003	0.8032	0.8121	0.7994	0.8030	276,873	-0.00(-0.50%)
May 06, 2003	0.7926	0.8111	0.7926	0.8070	571,545	+0.01(+1.82%)
May 05, 2003	0.7868	0.7944	0.7868	0.7926	213,587	+0.01(+1.03%)
May 02, 2003	0.7835	0.7888	0.7746	0.7845	110,749	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices