Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.95 -0.88 (-2.39%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.030	1.070	1.000	1.000	76,700	-0.03(-2.91%)
May 29, 2003	1.050	1.050	1.000	1.030	44,700	-0.02(-1.90%)
May 28, 2003	1.000	1.050	1.000	1.050	31,900	+0.05(+5.00%)
May 27, 2003	1.000	1.040	1.000	1.000	16,100	+0.00(+0.00%)
May 23, 2003	1.000	1.040	1.000	1.000	13,100	+0.00(+0.00%)
May 22, 2003	1.000	1.050	1.000	1.000	17,100	+0.00(+0.00%)
May 21, 2003	1.000	1.020	0.9800	1.000	23,600	+0.02(+2.04%)
May 20, 2003	1.000	1.030	0.9800	0.9800	9,200	+0.00(+0.00%)
May 19, 2003	1.040	1.040	0.9800	0.9800	45,100	-0.03(-2.97%)
May 16, 2003	1.080	1.080	1.010	1.010	35,000	-0.04(-3.81%)
May 15, 2003	0.9000	1.090	0.9000	1.050	131,100	+0.15(+16.67%)
May 14, 2003	0.9000	0.9400	0.9000	0.9000	48,400	+0.02(+2.27%)
May 13, 2003	0.9200	0.9200	0.8700	0.8800	69,400	-0.01(-1.12%)
May 12, 2003	0.8900	0.9200	0.8900	0.8900	35,700	+0.01(+1.14%)
May 09, 2003	0.9200	0.9300	0.8800	0.8800	16,100	+0.00(+0.00%)
May 08, 2003	0.8800	0.9200	0.8600	0.8800	38,500	+0.01(+1.15%)
May 07, 2003	0.9000	0.9200	0.8600	0.8700	21,000	+0.00(+0.00%)
May 06, 2003	0.8800	0.9100	0.8700	0.8700	13,500	+0.02(+2.35%)
May 05, 2003	0.8100	0.9300	0.8000	0.8500	31,200	+0.00(+0.00%)
May 02, 2003	0.8500	0.9000	0.8000	0.8500	41,400	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices