Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

26.50 -1.50 (-5.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.669	4.824	4.646	4.649	35,664,812	-0.01(-0.14%)
May 23, 2011	4.652	4.722	4.614	4.656	24,469,370	-0.04(-0.79%)
May 20, 2011	4.621	4.750	4.580	4.693	46,009,956	+0.09(+2.05%)
May 19, 2011	4.284	4.615	4.132	4.599	82,470,608	+0.11(+2.40%)
May 18, 2011	4.459	4.511	4.430	4.491	21,754,368	+0.06(+1.25%)
May 17, 2011	4.407	4.474	4.380	4.435	17,704,674	-0.02(-0.49%)
May 16, 2011	4.496	4.499	4.400	4.457	25,838,922	-0.04(-0.90%)
May 13, 2011	4.472	4.661	4.462	4.498	32,909,444	+0.13(+3.05%)
May 12, 2011	4.339	4.375	4.297	4.365	15,567,065	+0.02(+0.50%)
May 11, 2011	4.328	4.355	4.277	4.343	13,279,259	+0.00(+0.08%)
May 10, 2011	4.306	4.358	4.284	4.339	13,733,446	+0.05(+1.18%)
May 09, 2011	4.291	4.312	4.255	4.289	11,813,803	+0.00(+0.08%)
May 06, 2011	4.388	4.405	4.269	4.286	19,046,892	-0.07(-1.58%)
May 05, 2011	4.312	4.400	4.307	4.355	19,761,836	+0.03(+0.74%)
May 04, 2011	4.341	4.395	4.284	4.323	19,089,886	-0.03(-0.70%)
May 03, 2011	4.324	4.400	4.324	4.353	19,068,522	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices