Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.223	8.314	8.125	8.306	907,616	+0.08(+0.92%)
May 27, 2022	8.155	8.295	8.140	8.231	279,747	+0.11(+1.40%)
May 26, 2022	7.974	8.193	7.974	8.118	417,860	+0.17(+2.09%)
May 25, 2022	7.838	8.027	7.816	7.952	394,509	+0.09(+1.15%)
May 24, 2022	7.702	7.863	7.627	7.861	466,467	+0.14(+1.76%)
May 23, 2022	7.521	7.770	7.468	7.725	494,559	+0.26(+3.54%)
May 20, 2022	7.453	7.495	7.363	7.461	568,348	+0.02(+0.30%)
May 19, 2022	7.476	7.597	7.438	7.438	609,754	-0.10(-1.30%)
May 18, 2022	7.642	7.687	7.476	7.536	535,080	-0.10(-1.29%)
May 17, 2022	7.589	7.687	7.574	7.634	437,810	+0.11(+1.51%)
May 16, 2022	7.544	7.612	7.498	7.521	335,057	-0.08(-0.99%)
May 13, 2022	7.529	7.672	7.476	7.597	348,685	+0.11(+1.51%)
May 12, 2022	7.514	7.514	7.317	7.483	485,050	-0.04(-0.50%)
May 11, 2022	7.506	7.672	7.400	7.521	513,237	+0.05(+0.61%)
May 10, 2022	7.483	7.604	7.351	7.476	450,643	+0.08(+1.12%)
May 09, 2022	7.657	7.657	7.366	7.393	546,499	-0.29(-3.74%)
May 06, 2022	7.778	7.831	7.600	7.680	480,006	-0.08(-1.07%)
May 05, 2022	7.846	7.914	7.684	7.763	421,435	-0.12(-1.53%)
May 04, 2022	7.785	7.899	7.680	7.884	528,423	+0.15(+1.95%)
May 03, 2022	7.332	7.785	7.332	7.733	899,634	+0.40(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices