Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.530	2.639	2.530	2.639	1,096,396	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,207	+0.07(+3.02%)
May 28, 2003	2.420	2.452	2.420	2.431	1,797,655	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.402	354,791	+0.00(+0.13%)
May 23, 2003	2.352	2.403	2.342	2.398	206,855	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,210	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.377	455,337	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,620	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.338	2.366	1,121,373	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,616	+0.01(+0.40%)
May 15, 2003	2.295	2.388	2.295	2.364	1,455,671	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,757	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.466	2.478	581,500	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,726	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,490	-0.06(-2.40%)
May 08, 2003	2.670	2.670	2.606	2.608	93,501	-0.05(-1.82%)
May 07, 2003	2.611	2.669	2.601	2.656	188,283	+0.05(+1.73%)
May 06, 2003	2.655	2.655	2.608	2.611	392,576	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.644	2.658	165,228	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices