Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.397	6.511	6.379	6.511	185,697	+0.13(+2.00%)
May 28, 2009	6.427	6.436	6.315	6.383	266,828	-0.00(-0.05%)
May 27, 2009	6.432	6.488	6.386	6.386	1,587,124	-0.07(-1.09%)
May 26, 2009	6.257	6.471	6.240	6.457	439,372	+0.15(+2.43%)
May 22, 2009	6.307	6.355	6.276	6.304	368,793	+0.01(+0.17%)
May 21, 2009	6.340	6.374	6.248	6.293	320,528	-0.12(-1.80%)
May 20, 2009	6.429	6.502	6.408	6.408	937,803	-0.00(-0.05%)
May 19, 2009	6.416	6.447	6.388	6.411	282,412	-0.02(-0.29%)
May 18, 2009	6.443	6.458	6.330	6.430	262,161	+0.05(+0.76%)
May 15, 2009	6.382	6.430	6.327	6.382	336,522	-0.04(-0.59%)
May 14, 2009	6.425	6.450	6.366	6.419	308,284	+0.06(+0.88%)
May 13, 2009	6.480	6.480	6.354	6.363	636,455	-0.16(-2.39%)
May 12, 2009	6.527	6.552	6.435	6.519	284,277	+0.00(+0.00%)
May 11, 2009	6.450	6.572	6.450	6.519	510,829	-0.08(-1.28%)
May 08, 2009	6.611	6.656	6.485	6.603	296,931	+0.12(+1.93%)
May 07, 2009	6.396	6.507	6.396	6.478	553,023	+0.13(+1.99%)
May 06, 2009	6.452	6.452	6.323	6.352	263,264	-0.03(-0.46%)
May 05, 2009	6.438	6.438	6.318	6.382	275,572	+0.03(+0.42%)
May 04, 2009	6.327	6.355	6.322	6.355	305,534	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices