Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.29	10.47	10.29	10.38	67,155	+0.15(+1.45%)
May 29, 2003	10.30	10.37	10.20	10.23	55,277	+0.01(+0.06%)
May 28, 2003	10.28	10.31	10.21	10.22	131,569	+0.02(+0.24%)
May 27, 2003	9.916	10.20	9.916	10.20	120,605	+0.21(+2.08%)
May 23, 2003	9.960	10.03	9.960	9.993	28,780	-0.03(-0.33%)
May 22, 2003	9.914	10.07	9.905	10.03	74,007	+0.14(+1.44%)
May 21, 2003	9.850	9.914	9.796	9.883	475,112	+0.03(+0.33%)
May 20, 2003	9.883	9.999	9.754	9.850	54,363	+0.01(+0.07%)
May 19, 2003	10.08	10.08	9.835	9.844	61,673	-0.29(-2.83%)
May 16, 2003	10.13	10.16	10.04	10.13	53,450	-0.02(-0.24%)
May 15, 2003	10.20	10.20	10.05	10.15	90,910	+0.05(+0.50%)
May 14, 2003	10.22	10.25	10.08	10.10	62,586	-0.14(-1.33%)
May 13, 2003	10.24	10.30	10.18	10.24	426,230	-0.06(-0.60%)
May 12, 2003	10.07	10.32	10.07	10.30	94,565	+0.19(+1.86%)
May 09, 2003	10.02	10.11	9.990	10.11	27,410	+0.14(+1.43%)
May 08, 2003	10.00	10.09	9.971	9.971	89,997	-0.12(-1.19%)
May 07, 2003	10.09	10.17	10.04	10.09	24,669	-0.03(-0.26%)
May 06, 2003	10.03	10.13	10.03	10.12	56,647	+0.12(+1.18%)
May 05, 2003	10.09	10.09	9.938	9.999	84,058	-0.04(-0.41%)
May 02, 2003	9.872	10.04	9.872	10.04	36,090	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices