Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.69 -0.30 (-0.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.677	9.750	9.575	9.750	724,655	+0.12(+1.25%)
May 28, 2009	9.736	9.736	9.483	9.629	659,277	-0.01(-0.09%)
May 27, 2009	9.820	9.890	9.618	9.638	933,650	-0.19(-1.94%)
May 26, 2009	9.450	9.883	9.391	9.828	850,468	+0.28(+2.96%)
May 22, 2009	9.570	9.634	9.439	9.546	779,658	+0.03(+0.28%)
May 21, 2009	9.542	9.655	9.441	9.520	1,119,414	-0.17(-1.72%)
May 20, 2009	9.885	9.982	9.669	9.686	2,158,023	-0.07(-0.76%)
May 19, 2009	9.778	9.850	9.719	9.761	1,755,612	-0.04(-0.40%)
May 18, 2009	9.542	9.802	9.531	9.800	1,127,207	+0.37(+3.90%)
May 15, 2009	9.478	9.642	9.406	9.432	1,239,028	-0.08(-0.81%)
May 14, 2009	9.485	9.636	9.454	9.509	1,861,388	+0.01(+0.07%)
May 13, 2009	9.636	9.662	9.474	9.502	1,234,222	-0.29(-2.93%)
May 12, 2009	9.898	9.988	9.662	9.789	877,961	-0.11(-1.13%)
May 11, 2009	9.885	10.00	9.772	9.901	3,064,833	-0.09(-0.88%)
May 08, 2009	10.12	10.12	9.844	9.988	3,642,693	+0.08(+0.84%)
May 07, 2009	10.08	10.28	9.833	9.905	1,182,352	-0.12(-1.22%)
May 06, 2009	10.10	10.17	9.912	10.03	1,630,803	+0.01(+0.11%)
May 05, 2009	9.986	10.05	9.916	10.02	1,558,975	+0.03(+0.33%)
May 04, 2009	9.752	9.988	9.752	9.984	1,095,320	+0.28(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices