Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.531	3.550	3.448	3.482	1,623,371	-0.11(-2.98%)
May 30, 2013	3.516	3.594	3.497	3.589	1,425,439	+0.09(+2.64%)
May 29, 2013	3.516	3.531	3.448	3.497	1,101,152	-0.02(-0.55%)
May 28, 2013	3.507	3.545	3.453	3.516	1,418,130	+0.01(+0.42%)
May 24, 2013	3.497	3.521	3.468	3.502	1,187,587	-0.00(-0.14%)
May 23, 2013	3.536	3.550	3.466	3.507	1,812,617	-0.05(-1.37%)
May 22, 2013	3.502	3.623	3.487	3.555	1,684,188	+0.03(+0.97%)
May 21, 2013	3.536	3.560	3.424	3.521	1,283,730	+0.06(+1.83%)
May 20, 2013	3.555	3.570	3.337	3.458	2,255,960	-0.11(-3.00%)
May 17, 2013	3.419	3.594	3.380	3.565	3,397,578	+0.19(+5.76%)
May 16, 2013	3.011	3.400	2.987	3.371	3,599,568	+0.38(+12.85%)
May 15, 2013	3.006	3.031	2.977	2.987	957,643	-0.06(-2.07%)
May 13, 2013	3.128	3.152	3.031	3.050	1,131,938	-0.11(-3.38%)
May 10, 2013	3.137	3.171	3.118	3.157	676,741	-0.00(-0.15%)
May 09, 2013	3.157	3.191	3.108	3.162	547,874	+0.01(+0.46%)
May 08, 2013	3.133	3.167	3.123	3.147	484,185	+0.00(+0.00%)
May 07, 2013	3.215	3.225	3.128	3.147	799,763	-0.04(-1.22%)
May 06, 2013	3.133	3.196	3.128	3.186	929,593	+0.04(+1.23%)
May 03, 2013	3.167	3.167	3.123	3.147	753,382	+0.01(+0.47%)
May 02, 2013	3.201	3.225	3.108	3.133	1,071,230	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Just Energy Group Inc (NY: JE )

Historical Prices